It has been a real pleasure working with the knowledgable, professional and courteous staff of Pro-Line. They have always provided competitive products, with exeptional quality and good lead times.
DOT Sales Company, Rick Rodriguez (California)
We have worked with Pro-Line for 10 years. Their products and service are second to none. I would recommend Pro-Line to anyone.
J Industries, Inc., Jeff Foster (Illinois)
PRO-LINE SAFETY PRODUCTS CO.
1099 ATLANTIC DRIVE, UNIT #1
WEST CHICAGO, IL 60185
(800) 554-3424
PHONE: (630) 876-1050
FAX: (630) 876-1038
Email: sales@prolinesafety.com
|
|
|
|
OCTOBER 2009 COPPER: OPEN & CLOSE
October 01, 2009
OCTOBER 2009 COPPER: OPEN & CLOSE
| Date of Trade |
Opening Price |
Closing Price |
| 10/1/2009 |
$2.7975 / lb |
$2.7255 / lb |
| 10/2/2009 |
$2.7005 / lb |
$2.6715 / lb |
| 10/5/2009 |
$2.6800 / lb |
$2.7180 / lb |
| 10/6/2009 |
$2.7180 / lb |
$2.7755 / lb |
| 10/7/2009 |
$2.7615 / lb |
$2.7705 / lb |
| 10/8/2009 |
$2.8320 / lb |
$2.8870 / lb |
| 10/9/2009 |
$2.8480 / lb |
$2.8285 / lb |
| 10/12/2009 |
$2.8300 / lb |
$2.8480 / lb |
| 10/13/2009 |
$2.8170 / lb |
$2.7860 / lb |
| 10/14/2009 |
$2.8135 / lb |
$2.8365 / lb |
| 10/15/2009 |
$2.7880 / lb |
$2.8510 / lb |
| 10/16/2009 |
$2.8335 / lb |
$2.8375 / lb |
| 10/19/2009 |
|
|
| 10/20/2009 |
|
|
| 10/21/2009 |
|
|
| 10/22/2009 |
|
|
| 10/23/2009 |
|
|
| 10/26/2009 |
|
|
| 10/27/2009 |
|
|
| 10/28/2009 |
|
|
| 10/29/2009 |
|
|
| 10/30/2009 |
|
|
| MTD AVG. |
|
|
|
|