It has been a real pleasure working with the knowledgable, professional and courteous staff of Pro-Line. They have always provided competitive products, with exeptional quality and good lead times.
DOT Sales Company, Rick Rodriguez (California)
We have worked with Pro-Line for 10 years. Their products and service are second to none. I would recommend Pro-Line to anyone.
J Industries, Inc., Jeff Foster (Illinois)
PRO-LINE SAFETY PRODUCTS CO.
1099 ATLANTIC DRIVE, UNIT #1
WEST CHICAGO, IL 60185
(800) 554-3424
PHONE: (630) 876-1050
FAX: (630) 876-1038
Email: sales@prolinesafety.com
|
|
|
|
SEPTEMBER 2009 COPPER: OPEN & CLOSE
September 01, 2009
SEPTEMBER 2009 COPPER: OPEN & CLOSE
| Date of Trade |
Opening Price |
Closing Price |
| 9/1/2009 |
$2.8155 / lb |
$2.7965 / lb |
| 9/2/2009 |
$2.7965 / lb |
$2.8025 / lb |
| 9/3/2009 |
$2.7945 / lb |
$2.8435 / lb |
| 9/4/2009 |
$2.8480 / lb |
$2.8435 / lb |
| 9/7/2009 |
MARKET CLOSED |
MARKET CLOSED |
| 9/8/2009 |
$2.8350 / lb |
$2.9345 / lb |
| 9/9/2009 |
$2.9365 / lb |
$2.9060 / lb |
| 9/10/2009 |
$2.9275 / lb |
$2.8595 / lb |
| 9/11/2009 |
$2.8630 / lb |
$2.8275 / lb |
| 9/14/2009 |
$2.8000 / lb |
$2.7870 / lb |
| 9/15/2009 |
$2.8060 / lb |
$2.8285 / lb |
| 9/16/2009 |
$2.8495 / lb |
$2.9205 / lb |
| 9/17/2009 |
$2.9175 / lb |
$2.8800 / lb |
| 9/18/2009 |
$2.8800 / lb |
$2.7710 / lb |
| 9/21/2009 |
$2.7550 / lb |
$2.7925 / lb |
| 9/22/2009 |
$2.8100 / lb |
$2.8525 / lb |
| 9/23/2009 |
$2.8125 / lb |
$2.7965 / lb |
| 9/24/2009 |
$2.7600 / lb |
$2.6995 / lb |
| 9/25/2009 |
$2.6620 / lb |
$2.7310 / lb |
| 9/28/2009 |
$2.7000 / lb |
$2.7140 / lb |
| 9/29/2009 |
$2.6980 / lb |
$2.7150 / lb |
| 9/30/2009 |
$2.7350 / lb |
$2.8090 / lb |
| MTD AVG. |
$2.8096 / lb |
$2.8148 / lb |
|
|