We have worked with Pro-Line for 10 years. Their products and service are second to none. I would recommend Pro-Line to anyone.
J Industries, Inc., Jeff Foster (Illinois)
It has been a real pleasure working with the knowledgable, professional and courteous staff of Pro-Line. They have always provided competitive products, with exeptional quality and good lead times.
DOT Sales Company, Rick Rodriguez (California)
PRO-LINE SAFETY PRODUCTS CO.
1099 ATLANTIC DRIVE, UNIT #1
WEST CHICAGO, IL 60185
(800) 554-3424
PHONE: (630) 876-1050
FAX: (630) 876-1038
Email: sales@prolinesafety.com
|
|
|
|
AUGUST 2009 COPPER: OPEN & CLOSE
August 01, 2009
AUGUST 2009 COPPER: OPEN & CLOSE
| Date of Trade |
Opening Price |
Closing Price |
| 8/3/2009 |
$2.7290 / lb |
$2.7315 / lb |
| 8/4/2009 |
$2.7300 / lb |
$2.7890 / lb |
| 8/5/2009 |
$2.8135 / lb |
$2.8065 / lb |
| 8/6/2009 |
$2.7850 / lb |
$2.7475 / lb |
| 8/7/2009 |
$2.7290 / lb |
$2.7815 / lb |
| 8/10/2009 |
$2.8000 / lb |
$2.7665 / lb |
| 8/11/2009 |
$2.8010 / lb |
$2.7335 / lb |
| 8/12/2009 |
$2.7440 / lb |
$2.8205 / lb |
| 8/13/2009 |
$2.9100 / lb |
$2.9105 / lb |
| 8/14/2009 |
$2.9015 / lb |
$2.8340 / lb |
| 8/17/2009 |
$2.7740 / lb |
$2.7680 / lb |
| 8/18/2009 |
$2.7915 / lb |
$2.7595 / lb |
| 8/19/2009 |
$2.7400 / lb |
$2.7570 / lb |
| 8/20/2009 |
$2.7480 / lb |
$2.7380 / lb |
| 8/21/2009 |
$2.7315 / lb |
$2.8790 lb |
| 8/24/2009 |
$2.8800 / lb |
$2.9140 / lb |
| 8/25/2009 |
$2.8775 / lb |
$2.8540 / lb |
| 8/26/2009 |
$2.8705 / lb |
$2.8555 / lb |
| 8/27/2009 |
$2.8700 / lb |
$2.8455 / lb |
| 8/28/2009 |
$2.8650 / lb |
$2.9230 / lb |
| 8/31/2009 |
$2.9460 / lb |
$2.8080 / lb |
| MTD AVG. |
$2.8113 / lb |
$2.8106 / lb |
|
|