We have worked with Pro-Line for 10 years. Their products and service are second to none. I would recommend Pro-Line to anyone.
J Industries, Inc., Jeff Foster (Illinois)
It has been a real pleasure working with the knowledgable, professional and courteous staff of Pro-Line. They have always provided competitive products, with exeptional quality and good lead times.
DOT Sales Company, Rick Rodriguez (California)
PRO-LINE SAFETY PRODUCTS CO.
1099 ATLANTIC DRIVE, UNIT #1
WEST CHICAGO, IL 60185
(800) 554-3424
PHONE: (630) 876-1050
FAX: (630) 876-1038
Email: sales@prolinesafety.com
|
|
|
|
JULY 2009 COPPER: OPEN & CLOSE
July 01, 2009
JULY 2009 COPPER: OPEN & CLOSE
| Date of Trade |
Opening Price |
Closing Price |
| 7/1/2009 |
$2.2640 / lb |
$2.3150 / lb |
| 7/2/2009 |
$2.3230 / lb |
$2.2900 / lb |
| 7/3/2009 |
MARKET CLOSED |
MARKET CLOSED |
| 7/6/2009 |
$2.2525 / lb |
$2.2505 / lb |
| 7/7/2009 |
$2.2525 / lb |
$2.2140 / lb |
| 7/8/2009 |
$2.2050 / lb |
$2.1480 / lb |
| 7/9/2009 |
$2.1480 / lb |
$2.2265 / lb |
| 7/10/2009 |
$2.1850 / lb |
$2.2005 / lb |
| 7/13/2009 |
$2.2195 / lb |
$2.2130 / lb |
| 7/14/2009 |
$2.2490 / lb |
$2.2900 / lb |
| 7/15/2009 |
$2.3055 / lb |
$2.3825 / lb |
| 7/16/2009 |
$2.3750 / lb |
$2.3800 / lb |
| 7/17/2009 |
$2.3675 / lb |
$2.4140 / lb |
| 7/20/2009 |
$2.4390 / lb |
$2.4600 / lb |
| 7/21/2009 |
$2.4550 / lb |
$2.4435 / lb |
| 7/22/2009 |
$2.4310 / lb |
$2.5180 / lb |
| 7/23/2009 |
$2.4950 / lb |
$2.5190 / lb |
| 7/24/2009 |
$2.4900 / lb |
$2.5170 /lb |
| 7/27/2009 |
$2.5500 / lb |
$2.5400 / lb |
| 7/28/2009 |
$2.5535 / lb |
$2.5150 / lb |
| 7/29/2009 |
$2.5100 / lb |
$2.4720 / lb |
| 7/30/2009 |
$2.4635 / lb |
$2.5570 / lb |
| 7/31/2009 |
$2.5740 / lb |
$2.6165 / lb |
| MTD AVG. |
$2.3685 / lb |
$2.3858 / lb |
|
|