It has been a real pleasure working with the knowledgable, professional and courteous staff of Pro-Line. They have always provided competitive products, with exeptional quality and good lead times.
DOT Sales Company, Rick Rodriguez (California)
We have worked with Pro-Line for 10 years. Their products and service are second to none. I would recommend Pro-Line to anyone.
J Industries, Inc., Jeff Foster (Illinois)
PRO-LINE SAFETY PRODUCTS CO.
1099 ATLANTIC DRIVE, UNIT #1
WEST CHICAGO, IL 60185
(800) 554-3424
PHONE: (630) 876-1050
FAX: (630) 876-1038
Email: sales@prolinesafety.com
|
|
|
|
JUNE 2009 COPPER: OPEN & CLOSE
June 01, 2009
JUNE 2009 COPPER: OPEN & CLOSE
| Date of Trade |
Opening Price |
Closing Price |
| 6/1/2009 |
$2.1870 / lb |
$2.3190 / lb |
| 6/2/2009 |
$2.3475 / lb |
$2.2965 / lb |
| 6/3/2009 |
$2.2800 / lb |
$2.2115 / lb |
| 6/4/2009 |
$2.2265 / lb |
$2.3015 / lb |
| 6/5/2009 |
$2.3135 / lb |
$2.2810 / lb |
| 6/8/2009 |
$2.2600 / lb |
$2.2470 / lb |
| 6/9/2009 |
$2.3065 / lb |
$2.3585 / lb |
| 6/10/2009 |
$2.3745 / lb |
$2.3600 / lb |
| 6/11/2009 |
$2.3550 / lb |
$2.4380 / lb |
| 6/12/2009 |
$2.4100 / lb |
$2.3675 / lb |
| 6/15/2009 |
$2.3095 / lb |
$2.2815 / lb |
| 6/16/2009 |
$2.2920 / lb |
$2.2525 / lb |
| 6/17/2009 |
$2.2815 / lb |
$2.2565 / lb |
| 6/18/2009 |
$2.2550 / lb |
$2.2670 / lb |
| 6/19/2009 |
$2.2820 / lb |
$2.2455 / lb |
| 6/22/2009 |
$2.1800 / lb |
$2.1270 / lb |
| 6/23/2009 |
$2.1200 / lb |
$2.1940 / lb |
| 6/24/2009 |
$2.2560 / lb |
$2.2660 / lb |
| 6/25/2009 |
$2.2660 / lb |
$2.3000 / lb |
| 6/26/2009 |
$2.3235 / lb |
$2.2935 / lb |
| 6/29/2009 |
$2.2705 / lb |
$2.3125 / lb |
| 6/30/2009 |
$2.3050 / lb |
$2.2580 / lb |
| MTD AVG. |
$2.2819 / lb |
$2.2790 / lb |
|
|