We have worked with Pro-Line for 10 years. Their products and service are second to none. I would recommend Pro-Line to anyone.
J Industries, Inc., Jeff Foster (Illinois)
It has been a real pleasure working with the knowledgable, professional and courteous staff of Pro-Line. They have always provided competitive products, with exeptional quality and good lead times.
DOT Sales Company, Rick Rodriguez (California)
PRO-LINE SAFETY PRODUCTS CO.
1099 ATLANTIC DRIVE, UNIT #1
WEST CHICAGO, IL 60185
(800) 554-3424
PHONE: (630) 876-1050
FAX: (630) 876-1038
Email: sales@prolinesafety.com
|
|
|
|
MAY 2009 COPPER: OPEN & CLOSE
May 01, 2009
MAY 2009 COPPER: OPEN & CLOSE
| Date of Trade |
Opening Price |
Closing Price |
| 5/1/2009 |
$2.0440 / lb |
$2.1015 / lb |
| 5/4/2009 |
$2.1440 / lb |
$2.1450 / lb |
| 5/5/2009 |
$2.1550 / lb |
$2.0845 / lb |
| 5/6/2009 |
$2.0740 / lb |
$2.1885 / lb |
| 5/7/2009 |
$2.1655 / lb |
$2.1655 / lb |
| 5/8/2009 |
$2.1585 / lb |
$2.1470 / lb |
| 5/11/2009 |
$2.1455 / lb |
$2.0935 / lb |
| 5/12/2009 |
$2.1050 / lb |
$2.0900 / lb |
| 5/13/2009 |
$2.1170 / lb |
$2.0370 / lb |
| 5/14/2009 |
$2.0325 / lb |
$2.0350 / lb |
| 5/15/2009 |
$2.0380 / lb |
$2.0280 / lb |
| 5/18/2009 |
$1.9950 / lb |
$2.0755 / lb |
| 5/19/2009 |
$2.1100 / lb |
$2.0695 / lb |
| 5/20/2009 |
$2.0855 / lb |
$2.1085 / lb |
| 5/21/2009 |
$2.1085 / lb |
$2.0540 / lb |
| 5/22/2009 |
$2.1100 / lb |
$2.1025 / lb |
| 5/25/2009 |
MARKET CLOSED |
MARKET CLOSED |
| 5/26/2009 |
$2.1050 / lb |
$2.1475 / lb |
| 5/27/2009 |
$2.1410 / lb |
$2.1165 / lb |
| 5/28/2009 |
$2.1110 / lb |
$2.1355 / lb |
| 5/29/2009 |
$2.1605 / lb |
$2.1975 / lb |
| MTD AVG. |
$2.1053 / lb |
$2.1061 / lb |
|
|