We have worked with Pro-Line for 10 years. Their products and service are second to none. I would recommend Pro-Line to anyone.
J Industries, Inc., Jeff Foster (Illinois)
It has been a real pleasure working with the knowledgable, professional and courteous staff of Pro-Line. They have always provided competitive products, with exeptional quality and good lead times.
DOT Sales Company, Rick Rodriguez (California)
PRO-LINE SAFETY PRODUCTS CO.
1099 ATLANTIC DRIVE, UNIT #1
WEST CHICAGO, IL 60185
(800) 554-3424
PHONE: (630) 876-1050
FAX: (630) 876-1038
Email: sales@prolinesafety.com
|
|
|
|
APRIL 2009 COPPER: OPEN & CLOSE
April 01, 2009
APRIL 2009 COPPER: OPEN & CLOSE
| Date of Trade |
Opening Price |
Closing Price |
| 4/1/2009 |
$1.8310 / lb |
$1.8455 / lb |
| 4/2/2009 |
$1.8710 / lb |
$1.8880 / lb |
| 4/3/2009 |
$1.8830 / lb |
$1.9995 / lb |
| 4/6/2009 |
$1.9795 / lb |
$1.9585 / lb |
| 4/7/2009 |
$2.0100 / lb |
$1.9910 / lb |
| 4/8/2009 |
$1.9745 / lb |
$1.9980 / lb |
| 4/9/2009 |
$2.0045 / lb |
$2.0705 / lb |
| 4/10/2009 |
CLOSED |
CLOSED |
| 4/13/2009 |
$2.1265 / lb |
$2.1255 / lb |
| 4/14/2009 |
$2.1225 / lb |
$2.1150 / lb |
| 4/15/2009 |
$2.1500 / lb |
$2.2035 / lb |
| 4/16/2009 |
$2.2000 / lb |
$2.1835 / lb |
| 4/17/2009 |
$2.1830 / lb |
$2.2115 / lb |
| 4/20/2009 |
$2.1515 / lb |
$2.1285 / lb |
| 4/21/2009 |
$2.0400 / lb |
$2.1110 / lb |
| 4/22/2009 |
$2.0635 / lb |
$2.0745 / lb |
| 4/23/2009 |
$2.0470 / lb |
$2.0130 / lb |
| 4/24/2009 |
$2.0525 / lb |
$2.0710 / lb |
| 4/27/2009 |
$2.0450 / lb |
$2.0040 / lb |
| 4/28/2009 |
$1.9350 / lb |
$1.9140 / lb |
| 4/29/2009 |
$1.9160 / lb |
$2.0100 / lb |
| 4/30/2009 |
$2.0200 / lb |
$2.0530 / lb |
| MTD AVG. |
$2.0289 / lb |
$2.0415 / lb |
|
|