It has been a real pleasure working with the knowledgable, professional and courteous staff of Pro-Line. They have always provided competitive products, with exeptional quality and good lead times.
DOT Sales Company, Rick Rodriguez (California)
We have worked with Pro-Line for 10 years. Their products and service are second to none. I would recommend Pro-Line to anyone.
J Industries, Inc., Jeff Foster (Illinois)
PRO-LINE SAFETY PRODUCTS CO.
1099 ATLANTIC DRIVE, UNIT #1
WEST CHICAGO, IL 60185
(800) 554-3424
PHONE: (630) 876-1050
FAX: (630) 876-1038
Email: sales@prolinesafety.com
|
|
|
|
MARCH 2009 COPPER: OPEN & CLOSE
March 01, 2009
MARCH 2009 COPPER: OPEN & CLOSE
| Date of Trade |
Opening Price |
Closing Price |
| 3/2/2009 |
$1.5000 / lb |
$1.5075 / lb |
| 3/3/2009 |
$1.5350 / lb |
$1.5960 / lb |
| 3/4/2009 |
$1.5985 / lb |
$1.6855 / lb |
| 3/5/2009 |
$1.7075 / lb |
$1.6460 / lb |
| 3/6/2009 |
$1.6405 / lb |
$1.6805 / lb |
| 3/9/2009 |
$1.6830 / lb |
$1.6295 / lb |
| 3/10/2009 |
$1.6390 / lb |
$1.6745 / lb |
| 3/11/2009 |
$1.6700 / lb |
$1.6160 / lb |
| 3/12/2009 |
$1.6100 / lb |
$1.6175 / lb |
| 3/13/2009 |
$1.6465 / lb |
$1.6585 / lb |
| 3/16/2009 |
$1.6815 / lb |
$1.7395 / lb |
| 3/17/2009 |
$1.7500 / lb |
$1.7175 / lb |
| 3/18/2009 |
$1.7140 / lb |
$1.7090 / lb |
| 3/19/2009 |
$1.7500 / lb |
$1.7980 / lb |
| 3/20/2009 |
$1.7825 / lb |
$1.7875 / lb |
| 3/23/2009 |
$1.8405 / lb |
$1.8320 / lb |
| 3/24/2009 |
$1.8125 / lb |
$1.7985 / lb |
| 3/25/2009 |
$1.8000 / lb |
$1.7970 / lb |
| 3/26/2009 |
$1.8490 / lb |
$1.8495 / lb |
| 3/27/2009 |
$1.8635 / lb |
$1.8335 / lb |
| 3/30/2009 |
$1.8335 / lb |
$1.7610 / lb |
| 3/31/2009 |
$1.8210 / lb |
$1.8390 / lb |
| MTD AVG. |
$1.7149 / lb |
$1.7170 / lb |
|
|