We have worked with Pro-Line for 10 years. Their products and service are second to none. I would recommend Pro-Line to anyone.
J Industries, Inc., Jeff Foster (Illinois)
It has been a real pleasure working with the knowledgable, professional and courteous staff of Pro-Line. They have always provided competitive products, with exeptional quality and good lead times.
DOT Sales Company, Rick Rodriguez (California)
PRO-LINE SAFETY PRODUCTS CO.
1099 ATLANTIC DRIVE, UNIT #1
WEST CHICAGO, IL 60185
(800) 554-3424
PHONE: (630) 876-1050
FAX: (630) 876-1038
Email: sales@prolinesafety.com
|
|
|
|
FEBRUARY 2009 COPPER: OPEN & CLOSE
February 01, 2009
FEBRUARY 2009 COPPER: OPEN & CLOSE
| Date of Trade |
Opening Price |
Closing Price |
| 2/2/2009 |
$1.4000 / lb |
$1.4235 / lb |
| 2/3/2009 |
$1.4440 / lb |
$1.5150 / lb |
| 2/4/2009 |
$1.5215 / lb |
$1.5240 / lb |
| 2/5/2009 |
$1.5350 / lb |
$1.4940 / lb |
| 2/6/2009 |
$1.5800 / lb |
$1.6225 / lb |
| 2/9/2009 |
$1.6425 / lb |
$1.6065 / lb |
| 2/10/2009 |
$1.5705 / lb |
$1.5700 / lb |
| 2/11/2009 |
< $1.5700 / lb > |
$1.5340 / lb |
| 2/12/2009 |
$1.5320 / lb |
$1.5295 / lb |
| 2/13/2009 |
$1.5555 / lb |
$1.5350 / lb |
| 2/16/2009 |
CLOSED |
CLOSED |
| 2/17/2009 |
$1.5015 / lb |
$1.4205 / lb |
| 2/18/2009 |
$1.4270 / lb |
$1.4325 / lb |
| 2/19/2009 |
$1.4850 / lb |
$1.4680 / lb |
| 2/20/2009 |
$1.4100 / lb |
$1.4140 / lb |
| 2/23/2009 |
$1.4700 / lb |
$1.4345 / lb |
| 2/24/2009 |
$1.4240 / lb |
$1.4840 / lb |
| 2/25/2009 |
$1.5220 / lb |
$1.5220 / lb |
| 2/26/2009 |
$1.5230 / lb |
$1.5650 / lb |
| 2/27/2009 |
$1.5480 / lb |
$1.5260 / lb |
| MTD AVG. |
$1.4973 / lb |
$1.5063 / lb |
|
|