We have worked with Pro-Line for 10 years. Their products and service are second to none. I would recommend Pro-Line to anyone.
J Industries, Inc., Jeff Foster (Illinois)
It has been a real pleasure working with the knowledgable, professional and courteous staff of Pro-Line. They have always provided competitive products, with exeptional quality and good lead times.
DOT Sales Company, Rick Rodriguez (California)
PRO-LINE SAFETY PRODUCTS CO.
1099 ATLANTIC DRIVE, UNIT #1
WEST CHICAGO, IL 60185
(800) 554-3424
PHONE: (630) 876-1050
FAX: (630) 876-1038
Email: sales@prolinesafety.com
|
|
|
|
JANUARY 2009 COPPER: OPEN & CLOSE
January 01, 2009
JANUARY 2009 COPPER: OPEN & CLOSE
| Date of Trade |
Opening Price |
Closing Price |
| 1/1/2009 |
HOLIDAY |
HOLIDAY |
| 1/2/2009 |
$1.3420 / lb |
$1.4440 / lb |
| 1/5/2009 |
$1.4215 / lb |
$1.4420 / lb |
| 1/6/2009 |
$1.4835 / lb |
$1.5660 / lb |
| 1/7/2009 |
$1.5420 / lb |
$1.4945 / lb |
| 1/8/2009 |
$1.4800 / lb |
$1.4630 / lb |
| 1/9/2009 |
$1.4600 / lb |
$1.5455 / lb |
| 1/12/2009 |
$1.5650 / lb |
$1.4750 / lb |
| 1/13/2009 |
$1.4150 / lb |
$1.5325 / lb |
| 1/14/2009 |
< $1.5325 / lb > |
$1.4730 / lb |
| 1/15/2009 |
$1.4650 / lb |
$1.4385 / lb |
| 1/16/2009 |
$1.5400 / lb |
$1.5135 / lb |
| 1/19/2009 |
CLOSED |
CLOSED |
| 1/20/2009 |
$1.5200 / lb |
$1.4900 / lb |
| 1/21/2009 |
$1.4550 / lb |
$1.4190 / lb |
| 1/22/2009 |
$1.4270 / lb |
$1.3810 / lb |
| 1/23/2009 |
$1.3860 / lb |
$1.4575 / lb |
| 1/26/2009 |
$1.4915 / lb |
$1.5720 / lb |
| 1/27/2009 |
$1.5245 / lb |
$1.4705 / lb |
| 1/28/2009 |
< $1.4705 / lb > |
$1.4805 / lb |
| 1/29/2009 |
$1.4300 / lb |
$1.4500 / lb |
| 1/30/2009 |
$1.4250 / lb |
$1.4620 / lb |
| MTD AVG. |
$1.4688 / lb |
$1.4785 / lb |
|
|