It has been a real pleasure working with the knowledgable, professional and courteous staff of Pro-Line. They have always provided competitive products, with exeptional quality and good lead times.
DOT Sales Company, Rick Rodriguez (California)
We have worked with Pro-Line for 10 years. Their products and service are second to none. I would recommend Pro-Line to anyone.
J Industries, Inc., Jeff Foster (Illinois)
PRO-LINE SAFETY PRODUCTS CO.
1099 ATLANTIC DRIVE, UNIT #1
WEST CHICAGO, IL 60185
(800) 554-3424
PHONE: (630) 876-1050
FAX: (630) 876-1038
Email: sales@prolinesafety.com
|
|
|
|
DECEMBER 2008 COPPER: OPEN & CLOSE
December 01, 2008
DECEMBER 2008 COPPER: OPEN & CLOSE
| Date of Trade |
Opening Price |
Closing Price |
| 12/1/2008 |
$1.6450 / lb |
$1.6035 / lb |
| 12/2/2008 |
$1.5895 / lb |
$1.5785 / lb |
| 12/3/2008 |
$1.5600 / lb |
$1.5335 / lb |
| 12/4/2008 |
$1.5335 / lb |
$1.4520 / lb |
| 12/5/2008 |
$1.4200 / lb |
$1.3550 / lb |
| 12/8/2008 |
$1.3905 / lb |
$1.4780 / lb |
| 12/9/2008 |
$1.4085 / lb |
$1.4215 / lb |
| 12/10/2008 |
$1.4440 / lb |
$1.4690 / lb |
| 12/11/2008 |
$1.4600 / lb |
$1.4865 / lb |
| 12/12/2008 |
$1.4000 / lb |
$1.4060 / lb |
| 12/15/2008 |
$1.4545 / lb |
$1.3850 / lb |
| 12/16/2008 |
$1.3775 / lb |
$1.3545 / lb |
| 12/17/2008 |
$1.4110 / lb |
$1.3470 / lb |
| 12/18/2008 |
$1.2910 / lb |
$1.2695 / lb |
| 12/19/2008 |
$1.2700 / lb |
$1.3050 / lb |
| 12/22/2008 |
$1.3345 / lb |
$1.3170 / lb |
| 12/23/2008 |
$1.3100 / lb |
$1.2530 / lb |
| 12/24/2008 |
$1.2685 / lb |
$1.2475 / lb |
| 12/25/2008 |
HOLIDAY |
HOLIDAY |
| 12/26/2008 |
$1.2650 / lb |
$1.2745 / lb |
| 12/29/2008 |
< $1.2745 / lb > |
$1.2970 / lb |
| 12/30/2008 |
< $1.2970 / lb > |
$1.3070 / lb |
| 12/31/2008 |
$1.3300 / lb |
$1.3950 / lb |
| MTD AVG. |
$1.3970 / lb |
$1.3880 / lb |
|
|