It has been a real pleasure working with the knowledgable, professional and courteous staff of Pro-Line. They have always provided competitive products, with exeptional quality and good lead times.
DOT Sales Company, Rick Rodriguez (California)
We have worked with Pro-Line for 10 years. Their products and service are second to none. I would recommend Pro-Line to anyone.
J Industries, Inc., Jeff Foster (Illinois)
PRO-LINE SAFETY PRODUCTS CO.
1099 ATLANTIC DRIVE, UNIT #1
WEST CHICAGO, IL 60185
(800) 554-3424
PHONE: (630) 876-1050
FAX: (630) 876-1038
Email: sales@prolinesafety.com
|
|
|
|
NOVERMBER 2008 COPPER: OPEN & CLOSE
November 01, 2008
NOVERMBER 2008 COPPER: OPEN & CLOSE
| Date of Trade |
Opening Price |
Closing Price |
| 11/3/2008 |
$1.8775 / lb |
$1.8375 / lb |
| 11/4/2008 |
$1.8195 / lb |
$1.9510 / lb |
| 11/5/2008 |
$1.9250 / lb |
$1.8140 / lb |
| 11/6/2008 |
$1.8000 / lb |
$1.7225 / lb |
| 11/7/2008 |
$1.7095 / lb |
$1.6925 / lb |
| 11/10/2008 |
< $1.6925 / lb > |
$1.7465 / lb |
| 11/11/2008 |
$1.6920 / lb |
$1.6425 / lb |
| 11/12/2008 |
$1.6335 / lb |
$1.6495 / lb |
| 11/13/2008 |
$1.6450 / lb |
$1.6150 / lb |
| 11/14/2008 |
< $1.6150 / lb > |
$1.7015 / lb |
| 11/17/2008 |
$1.6310 / lb |
$1.6495 / lb |
| 11/18/2008 |
$1.6000 / lb |
$1.6550 / lb |
| 11/19/2008 |
$1.6250 / lb |
$1.5945 / lb |
| 11/20/2008 |
$1.5500 / lb |
$1.5685 / lb |
| 11/21/2008 |
$1.5980 / lb |
$1.5710 / lb |
| 11/24/2008 |
$1.6825 / lb |
$1.6660 / lb |
| 11/25/2008 |
$1.6460 / lb |
$1.6460 / lb |
| 11/26/2008 |
$1.6565 / lb |
$1.6680 / lb |
| 11/27/2008 |
CLOSED |
CLOSED |
| 11/28/2008 |
$1.6880 / lb |
$1.6235 / lb |
| MTD AVG. |
$1.6888 / lb |
$1.6850 / lb |
|
|